| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:33:01 AM | 57.250 | 0 |
| 2024-09-02 | 9:45:17 AM | 57.130 | 0 |
| 2024-08-30 | 7:34:26 PM | 57.310 | 0 |
| 2024-08-30 | 7:14:40 PM | 57.310 | 0 |
| 2024-08-30 | 6:14:02 PM | 57.280 | 0 |
| 2024-08-30 | 5:21:44 PM | 57.350 | 0 |
| 2024-08-30 | 4:33:22 PM | 57.410 | 0 |
| 2024-08-30 | 3:45:33 PM | 57.280 | 0 |
| 2024-08-30 | 3:09:21 PM | 57.310 | 0 |
| 2024-08-30 | 2:10:44 PM | 57.280 | 0 |
| 2024-08-30 | 1:23:54 PM | 57.280 | 0 |
| 2024-08-30 | 12:32:52 PM | 57.280 | 0 |
| 2024-08-30 | 11:34:32 AM | 57.310 | 0 |