| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:16 PM | 33.650 | 0 |
| 2024-11-13 | 8:34:25 PM | 33.600 | 0 |
| 2024-11-13 | 7:35:25 PM | 33.730 | 0 |
| 2024-11-13 | 6:34:15 PM | 33.870 | 0 |
| 2024-11-13 | 4:34:28 PM | 33.480 | 0 |
| 2024-11-13 | 3:34:19 PM | 33.610 | 0 |
| 2024-11-13 | 2:34:20 PM | 33.740 | 0 |
| 2024-11-13 | 1:34:39 PM | 33.800 | 0 |
| 2024-11-13 | 12:34:17 PM | 33.890 | 0 |
| 2024-11-13 | 11:34:38 AM | 33.830 | 0 |
| 2024-11-13 | 10:34:38 AM | 33.910 | 0 |
| 2024-11-13 | 9:34:27 AM | 33.740 | 0 |
| 2024-11-12 | 9:34:18 PM | 34.150 | 0 |