| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:30 AM | 1.620 | 0 |
| 2024-11-14 | 9:34:42 PM | 1.590 | 0 |
| 2024-11-14 | 9:04:23 PM | 1.570 | 0 |
| 2024-11-14 | 8:35:01 PM | 1.590 | 0 |
| 2024-11-14 | 8:04:45 PM | 1.610 | 0 |
| 2024-11-14 | 7:34:33 PM | 1.590 | 0 |
| 2024-11-14 | 7:04:33 PM | 1.560 | 0 |
| 2024-11-14 | 6:35:08 PM | 1.570 | 0 |
| 2024-11-14 | 6:05:00 PM | 1.570 | 0 |
| 2024-11-14 | 5:34:51 PM | 1.570 | 0 |
| 2024-11-14 | 5:04:26 PM | 1.530 | 0 |
| 2024-11-14 | 4:35:25 PM | 1.520 | 0 |
| 2024-11-14 | 4:04:34 PM | 1.490 | 0 |