| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:41 PM | 1.600 | 0 |
| 2024-11-15 | 2:35:13 PM | 1.600 | 0 |
| 2024-11-15 | 2:04:26 PM | 1.580 | 0 |
| 2024-11-15 | 1:35:27 PM | 1.550 | 0 |
| 2024-11-15 | 1:08:53 PM | 1.610 | 0 |
| 2024-11-15 | 12:35:07 PM | 1.600 | 0 |
| 2024-11-15 | 12:04:47 PM | 1.610 | 0 |
| 2024-11-15 | 11:35:21 AM | 1.620 | 0 |
| 2024-11-15 | 11:04:48 AM | 1.630 | 0 |
| 2024-11-15 | 10:35:20 AM | 1.630 | 0 |
| 2024-11-15 | 10:04:50 AM | 1.630 | 0 |
| 2024-11-15 | 9:35:07 AM | 1.620 | 0 |
| 2024-11-15 | 9:04:56 AM | 1.620 | 0 |