| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:35:13 PM | 2.020 | 0 |
| 2024-11-04 | 12:04:54 PM | 2.050 | 0 |
| 2024-11-04 | 11:34:57 AM | 2.010 | 0 |
| 2024-11-04 | 11:05:04 AM | 1.980 | 0 |
| 2024-11-04 | 10:35:13 AM | 1.970 | 0 |
| 2024-11-04 | 10:04:57 AM | 1.940 | 0 |
| 2024-11-04 | 9:35:26 AM | 1.910 | 0 |
| 2024-11-04 | 9:04:54 AM | 1.880 | 0 |