| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:58 PM | 0.940 | 0 |
| 2024-08-09 | 9:04:41 PM | 0.930 | 0 |
| 2024-08-09 | 8:35:18 PM | 0.940 | 0 |
| 2024-08-09 | 8:04:32 PM | 0.940 | 0 |
| 2024-08-09 | 7:34:58 PM | 0.970 | 0 |
| 2024-08-09 | 7:04:43 PM | 0.960 | 0 |
| 2024-08-09 | 6:35:16 PM | 0.970 | 0 |
| 2024-08-09 | 6:04:44 PM | 0.950 | 0 |
| 2024-08-09 | 5:04:31 PM | 0.990 | 0 |
| 2024-08-09 | 4:35:14 PM | 0.980 | 0 |
| 2024-08-09 | 4:04:30 PM | 1.030 | 0 |
| 2024-08-09 | 3:34:59 PM | 1.020 | 0 |
| 2024-08-09 | 3:04:40 PM | 1.010 | 0 |