| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:25 AM | 1.830 | 0 |
| 2024-08-07 | 9:34:55 PM | 1.810 | 0 |
| 2024-08-07 | 9:04:31 PM | 1.810 | 0 |
| 2024-08-07 | 8:34:49 PM | 1.820 | 0 |
| 2024-08-07 | 8:04:27 PM | 1.810 | 0 |
| 2024-08-07 | 7:34:16 PM | 1.790 | 0 |
| 2024-08-07 | 7:04:39 PM | 1.790 | 0 |
| 2024-08-07 | 6:34:46 PM | 1.770 | 0 |
| 2024-08-07 | 6:04:29 PM | 1.780 | 0 |
| 2024-08-07 | 5:34:21 PM | 1.770 | 0 |
| 2024-08-07 | 5:04:30 PM | 1.760 | 0 |
| 2024-08-07 | 4:34:52 PM | 1.780 | 0 |
| 2024-08-07 | 4:04:21 PM | 1.780 | 0 |