| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:35:07 PM | 4.520 | 0 |
| 2024-07-02 | 12:04:36 PM | 4.460 | 0 |
| 2024-07-02 | 11:35:07 AM | 4.540 | 0 |
| 2024-07-02 | 11:04:34 AM | 4.500 | 0 |
| 2024-07-02 | 10:35:07 AM | 4.510 | 0 |
| 2024-07-02 | 10:04:29 AM | 4.390 | 0 |
| 2024-07-02 | 9:34:58 AM | 4.220 | 0 |
| 2024-07-02 | 9:04:34 AM | 4.470 | 0 |