| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:04:34 AM | 2.230 | 0 |
| 2024-08-09 | 10:34:43 AM | 2.240 | 0 |
| 2024-08-09 | 10:04:32 AM | 2.230 | 0 |
| 2024-08-09 | 9:34:42 AM | 2.230 | 0 |
| 2024-08-09 | 9:04:24 AM | 2.240 | 0 |
| 2024-08-09 | 8:34:26 AM | 2.240 | 0 |
| 2024-08-08 | 9:34:51 PM | 2.280 | 0 |
| 2024-08-08 | 9:04:26 PM | 2.300 | 0 |
| 2024-08-08 | 8:34:45 PM | 2.290 | 0 |
| 2024-08-08 | 8:04:29 PM | 2.300 | 0 |
| 2024-08-08 | 7:34:37 PM | 2.300 | 0 |
| 2024-08-08 | 7:04:35 PM | 2.320 | 0 |
| 2024-08-08 | 6:34:53 PM | 2.320 | 0 |