| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:42 | 1.870 | 0 |
| 12/07/2024 | 21:04:32 | 1.850 | 0 |
| 12/07/2024 | 20:34:42 | 1.870 | 0 |
| 12/07/2024 | 20:04:27 | 1.870 | 0 |
| 12/07/2024 | 19:34:37 | 1.880 | 0 |
| 12/07/2024 | 19:04:43 | 1.880 | 0 |
| 12/07/2024 | 18:34:44 | 1.890 | 0 |
| 12/07/2024 | 18:04:34 | 1.860 | 0 |
| 12/07/2024 | 17:34:43 | 1.860 | 0 |
| 12/07/2024 | 17:04:29 | 1.850 | 0 |
| 12/07/2024 | 16:34:52 | 1.860 | 0 |
| 12/07/2024 | 16:04:40 | 1.830 | 0 |
| 12/07/2024 | 15:34:46 | 1.810 | 0 |