| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:34:39 PM | 1.590 | 0 |
| 2024-10-08 | 5:04:43 PM | 1.600 | 0 |
| 2024-10-08 | 4:34:49 PM | 1.600 | 0 |
| 2024-10-08 | 4:04:28 PM | 1.640 | 0 |
| 2024-10-08 | 3:34:47 PM | 1.610 | 0 |
| 2024-10-08 | 3:04:25 PM | 1.630 | 0 |
| 2024-10-08 | 2:34:42 PM | 1.630 | 0 |
| 2024-10-08 | 2:04:33 PM | 1.660 | 0 |
| 2024-10-08 | 1:34:53 PM | 1.640 | 0 |
| 2024-10-08 | 1:08:43 PM | 1.650 | 0 |
| 2024-10-08 | 12:34:49 PM | 1.630 | 0 |
| 2024-10-08 | 12:04:25 PM | 1.630 | 0 |
| 2024-10-08 | 11:34:42 AM | 1.630 | 0 |