| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:04:35 PM | 1.190 | 0 |
| 2024-07-30 | 6:34:39 PM | 1.160 | 0 |
| 2024-07-30 | 6:04:42 PM | 1.160 | 0 |
| 2024-07-30 | 5:34:27 PM | 1.150 | 0 |
| 2024-07-30 | 5:04:26 PM | 1.160 | 0 |
| 2024-07-30 | 4:34:49 PM | 1.190 | 0 |
| 2024-07-30 | 4:04:20 PM | 1.190 | 0 |
| 2024-07-30 | 3:34:42 PM | 1.200 | 0 |
| 2024-07-30 | 3:04:29 PM | 1.200 | 0 |
| 2024-07-30 | 2:34:43 PM | 1.210 | 0 |
| 2024-07-30 | 2:04:24 PM | 1.210 | 0 |
| 2024-07-30 | 1:34:41 PM | 1.210 | 0 |
| 2024-07-30 | 1:08:31 PM | 1.200 | 0 |