| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:04:35 | 1.530 | 0 |
| 04/09/2024 | 15:34:49 | 1.570 | 0 |
| 04/09/2024 | 15:04:29 | 1.560 | 0 |
| 04/09/2024 | 14:34:39 | 1.560 | 0 |
| 04/09/2024 | 14:04:32 | 1.560 | 0 |
| 04/09/2024 | 13:34:42 | 1.560 | 0 |
| 04/09/2024 | 13:08:41 | 1.550 | 0 |
| 04/09/2024 | 12:34:53 | 1.540 | 0 |
| 04/09/2024 | 12:04:30 | 1.540 | 0 |
| 04/09/2024 | 11:34:46 | 1.540 | 0 |
| 04/09/2024 | 11:04:29 | 1.530 | 0 |
| 04/09/2024 | 10:34:48 | 1.540 | 0 |
| 04/09/2024 | 10:04:40 | 1.550 | 0 |