| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:35 PM | 1.350 | 0 |
| 2024-08-01 | 5:04:43 PM | 1.360 | 0 |
| 2024-08-01 | 4:34:46 PM | 1.380 | 0 |
| 2024-08-01 | 4:04:23 PM | 1.440 | 0 |
| 2024-08-01 | 3:34:49 PM | 1.430 | 0 |
| 2024-08-01 | 3:04:25 PM | 1.350 | 0 |
| 2024-08-01 | 2:34:55 PM | 1.350 | 0 |
| 2024-08-01 | 2:04:29 PM | 1.330 | 0 |
| 2024-08-01 | 1:35:00 PM | 1.350 | 0 |
| 2024-08-01 | 1:08:33 PM | 1.340 | 0 |
| 2024-08-01 | 12:34:42 PM | 1.310 | 0 |
| 2024-08-01 | 12:04:31 PM | 1.300 | 0 |
| 2024-08-01 | 11:34:45 AM | 1.300 | 0 |