| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:04:32 AM | 1.710 | 0 |
| 2024-10-11 | 9:34:59 AM | 1.720 | 0 |
| 2024-10-11 | 9:04:39 AM | 1.720 | 0 |
| 2024-10-11 | 8:34:25 AM | 1.730 | 0 |
| 2024-10-10 | 9:34:47 PM | 1.690 | 0 |
| 2024-10-10 | 9:04:41 PM | 1.690 | 0 |
| 2024-10-10 | 8:34:41 PM | 1.700 | 0 |
| 2024-10-10 | 8:04:28 PM | 1.680 | 0 |
| 2024-10-10 | 7:34:22 PM | 1.670 | 0 |
| 2024-10-10 | 7:04:33 PM | 1.670 | 0 |
| 2024-10-10 | 6:34:30 PM | 1.670 | 0 |
| 2024-10-10 | 6:04:23 PM | 1.660 | 0 |
| 2024-10-10 | 5:34:23 PM | 1.630 | 0 |