| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:32 AM | 1.420 | 0 |
| 2024-08-02 | 8:34:22 AM | 1.430 | 0 |
| 2024-08-01 | 9:34:55 PM | 1.400 | 0 |
| 2024-08-01 | 9:04:35 PM | 1.360 | 0 |
| 2024-08-01 | 8:34:55 PM | 1.350 | 0 |
| 2024-08-01 | 8:04:30 PM | 1.360 | 0 |
| 2024-08-01 | 7:34:33 PM | 1.350 | 0 |
| 2024-08-01 | 7:04:34 PM | 1.340 | 0 |
| 2024-08-01 | 6:34:44 PM | 1.350 | 0 |
| 2024-08-01 | 6:04:31 PM | 1.330 | 0 |
| 2024-08-01 | 5:34:35 PM | 1.350 | 0 |
| 2024-08-01 | 5:04:43 PM | 1.360 | 0 |
| 2024-08-01 | 4:34:46 PM | 1.380 | 0 |