| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:31 PM | 10.980 | 0 |
| 2024-09-24 | 4:04:59 PM | 11.170 | 0 |
| 2024-09-24 | 3:35:12 PM | 11.240 | 0 |
| 2024-09-24 | 3:05:05 PM | 11.150 | 0 |
| 2024-09-24 | 2:35:24 PM | 11.290 | 0 |
| 2024-09-24 | 2:04:46 PM | 11.290 | 0 |
| 2024-09-24 | 1:35:25 PM | 11.360 | 0 |
| 2024-09-24 | 1:08:49 PM | 11.370 | 0 |
| 2024-09-24 | 12:35:16 PM | 11.260 | 0 |
| 2024-09-24 | 12:04:49 PM | 11.200 | 0 |
| 2024-09-24 | 11:34:59 AM | 11.180 | 0 |
| 2024-09-24 | 11:04:46 AM | 11.210 | 0 |
| 2024-09-24 | 10:35:23 AM | 11.210 | 0 |