| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:07 PM | 9.890 | 0 |
| 2024-09-27 | 9:04:38 PM | 9.850 | 0 |
| 2024-09-27 | 8:34:45 PM | 9.940 | 0 |
| 2024-09-27 | 8:04:30 PM | 9.850 | 0 |
| 2024-09-27 | 7:34:41 PM | 9.780 | 0 |
| 2024-09-27 | 7:04:46 PM | 9.820 | 0 |
| 2024-09-27 | 6:34:51 PM | 9.980 | 0 |
| 2024-09-27 | 6:04:42 PM | 9.990 | 0 |
| 2024-09-27 | 5:34:40 PM | 9.980 | 0 |
| 2024-09-27 | 5:05:00 PM | 9.920 | 0 |
| 2024-09-27 | 4:34:45 PM | 9.930 | 0 |
| 2024-09-27 | 4:04:58 PM | 9.930 | 0 |
| 2024-09-27 | 3:34:49 PM | 9.750 | 0 |