| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:04:38 | 4.090 | 0 |
| 08/11/2024 | 14:35:00 | 4.050 | 0 |
| 08/11/2024 | 14:04:49 | 3.960 | 0 |
| 08/11/2024 | 13:35:27 | 4.050 | 0 |
| 08/11/2024 | 13:08:51 | 4.000 | 0 |
| 08/11/2024 | 12:35:05 | 3.930 | 0 |
| 08/11/2024 | 12:04:42 | 3.950 | 0 |
| 08/11/2024 | 11:35:14 | 3.960 | 0 |
| 08/11/2024 | 11:04:44 | 3.960 | 0 |
| 08/11/2024 | 10:35:31 | 3.930 | 0 |
| 08/11/2024 | 10:04:57 | 3.950 | 0 |
| 08/11/2024 | 09:04:36 | 3.980 | 0 |
| 08/11/2024 | 08:34:32 | 4.020 | 0 |