| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:31 PM | 224.340 | 0 |
| 2024-08-08 | 8:34:37 PM | 224.380 | 0 |
| 2024-08-08 | 7:35:25 PM | 224.200 | 0 |
| 2024-08-08 | 6:34:36 PM | 223.320 | 0 |
| 2024-08-08 | 5:35:03 PM | 223.150 | 0 |
| 2024-08-08 | 4:34:20 PM | 223.630 | 0 |
| 2024-08-08 | 3:34:26 PM | 221.530 | 0 |
| 2024-08-08 | 2:34:40 PM | 219.430 | 0 |
| 2024-08-08 | 1:34:41 PM | 217.590 | 0 |
| 2024-08-08 | 12:34:38 PM | 217.540 | 0 |
| 2024-08-08 | 11:34:24 AM | 217.520 | 0 |
| 2024-08-08 | 10:34:17 AM | 217.560 | 0 |
| 2024-08-08 | 9:34:35 AM | 218.100 | 0 |