| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:14 PM | 88.520 | 0 |
| 2024-07-30 | 3:34:14 PM | 88.640 | 0 |
| 2024-07-30 | 2:34:13 PM | 88.600 | 0 |
| 2024-07-30 | 1:34:13 PM | 88.620 | 0 |
| 2024-07-30 | 12:34:17 PM | 88.640 | 0 |
| 2024-07-30 | 11:34:20 AM | 88.650 | 0 |
| 2024-07-30 | 10:34:18 AM | 88.640 | 0 |
| 2024-07-30 | 9:34:28 AM | 88.980 | 0 |
| 2024-07-30 | 8:34:13 AM | 88.340 | 0 |
| 2024-07-29 | 9:34:24 PM | 88.540 | 0 |
| 2024-07-29 | 8:34:25 PM | 88.550 | 0 |
| 2024-07-29 | 7:34:59 PM | 88.580 | 0 |
| 2024-07-29 | 6:34:26 PM | 88.590 | 0 |