| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:24 PM | 34.48 | 0 |
| 2024-07-26 | 7:26:47 PM | 34.50 | 0 |
| 2024-07-26 | 6:00:44 PM | 34.50 | 0 |
| 2024-07-26 | 3:04:56 PM | 34.50 | 0 |
| 2024-07-26 | 10:24:59 AM | 34.45 | 0 |
| 2024-07-25 | 9:02:05 PM | 34.38 | 0 |
| 2024-07-25 | 7:44:08 PM | 34.40 | 0 |
| 2024-07-25 | 6:12:42 PM | 34.40 | 0 |
| 2024-07-25 | 3:09:34 PM | 34.41 | 0 |
| 2024-07-25 | 10:32:09 AM | 34.44 | 0 |
| 2024-07-24 | 8:58:54 PM | 34.37 | 0 |
| 2024-07-24 | 7:37:59 PM | 34.38 | 0 |
| 2024-07-24 | 6:12:59 PM | 34.40 | 0 |