| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 16:13:22 | 137.48 | 0 |
| 26/06/2024 | 12:54:59 | 137.58 | 0 |
| 25/06/2024 | 20:54:07 | 138.87 | 0 |
| 25/06/2024 | 19:36:01 | 138.58 | 0 |
| 25/06/2024 | 18:09:07 | 138.54 | 0 |
| 25/06/2024 | 15:44:05 | 138.23 | 0 |
| 25/06/2024 | 10:33:36 | 138.33 | 0 |
| 24/06/2024 | 20:48:06 | 139.18 | 0 |
| 24/06/2024 | 19:24:56 | 139.54 | 0 |
| 24/06/2024 | 17:51:08 | 139.59 | 0 |
| 24/06/2024 | 15:04:47 | 139.39 | 0 |
| 24/06/2024 | 10:14:48 | 139.10 | 0 |