| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:37 PM | 138.68 | 0 |
| 2024-07-16 | 7:51:40 PM | 138.69 | 0 |
| 2024-07-16 | 6:29:54 PM | 138.69 | 0 |
| 2024-07-16 | 3:38:29 PM | 138.59 | 0 |
| 2024-07-16 | 10:27:51 AM | 138.67 | 0 |
| 2024-07-15 | 8:55:34 PM | 138.72 | 0 |
| 2024-07-15 | 7:32:08 PM | 138.76 | 0 |
| 2024-07-15 | 6:07:22 PM | 138.89 | 0 |
| 2024-07-15 | 3:23:45 PM | 139.08 | 0 |
| 2024-07-15 | 10:22:39 AM | 139.63 | 0 |
| 2024-07-12 | 9:12:17 PM | 139.19 | 0 |
| 2024-07-12 | 7:50:01 PM | 139.26 | 0 |
| 2024-07-12 | 6:31:26 PM | 139.12 | 0 |