| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:43 | 6.450 | 0 |
| 11/10/2024 | 19:46:16 | 6.450 | 0 |
| 11/10/2024 | 17:45:33 | 6.450 | 0 |
| 11/10/2024 | 15:45:44 | 6.450 | 0 |
| 11/10/2024 | 13:45:55 | 6.500 | 0 |
| 11/10/2024 | 11:47:07 | 6.590 | 0 |
| 11/10/2024 | 09:45:17 | 6.580 | 0 |
| 11/10/2024 | 09:03:59 | 6.580 | 0 |
| 10/10/2024 | 21:46:46 | 6.490 | 0 |
| 10/10/2024 | 19:46:58 | 6.490 | 0 |
| 10/10/2024 | 17:45:42 | 6.490 | 0 |
| 10/10/2024 | 15:45:44 | 6.380 | 0 |
| 10/10/2024 | 13:46:56 | 6.420 | 0 |