| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:45:34 PM | 0.9500 | 0 |
| 2024-07-24 | 3:45:31 PM | 0.9900 | 0 |
| 2024-07-24 | 1:45:27 PM | 1.0500 | 0 |
| 2024-07-24 | 11:45:40 AM | 1.0800 | 0 |
| 2024-07-24 | 9:45:38 AM | 1.0800 | 0 |
| 2024-07-24 | 9:01:26 AM | 1.1000 | 0 |
| 2024-07-23 | 9:46:20 PM | 1.1700 | 0 |
| 2024-07-23 | 7:46:48 PM | 1.1700 | 0 |
| 2024-07-23 | 5:45:51 PM | 1.1700 | 0 |
| 2024-07-23 | 3:46:25 PM | 1.1700 | 0 |
| 2024-07-23 | 1:46:36 PM | 1.1400 | 0 |
| 2024-07-23 | 11:45:02 AM | 1.1400 | 0 |
| 2024-07-23 | 9:45:19 AM | 1.1000 | 0 |