| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:28 AM | 1.1900 | 0 |
| 2024-08-29 | 9:45:50 AM | 1.1200 | 0 |
| 2024-08-29 | 9:01:05 AM | 1.0700 | 0 |
| 2024-08-28 | 9:46:44 PM | 1.0600 | 0 |
| 2024-08-28 | 7:45:49 PM | 1.0600 | 0 |
| 2024-08-28 | 5:45:19 PM | 1.0600 | 0 |
| 2024-08-28 | 3:45:52 PM | 1.0600 | 0 |
| 2024-08-28 | 1:46:01 PM | 1.1200 | 0 |
| 2024-08-28 | 11:46:25 AM | 1.0600 | 0 |
| 2024-08-28 | 9:46:06 AM | 1.0500 | 0 |
| 2024-08-28 | 9:01:33 AM | 1.0200 | 0 |
| 2024-08-27 | 9:45:16 PM | 1.0400 | 0 |
| 2024-08-27 | 7:45:03 PM | 1.0400 | 0 |