| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:44 PM | 1.8400 | 0 |
| 2024-11-07 | 7:47:02 PM | 1.8400 | 0 |
| 2024-11-07 | 5:46:27 PM | 1.8400 | 0 |
| 2024-11-07 | 3:46:12 PM | 1.9300 | 0 |
| 2024-11-07 | 1:45:12 PM | 2.1900 | 0 |
| 2024-11-07 | 11:45:37 AM | 2.1300 | 0 |
| 2024-11-07 | 9:46:10 AM | 2.1400 | 0 |
| 2024-11-07 | 9:04:40 AM | 1.7900 | 0 |
| 2024-11-06 | 9:45:40 PM | 1.4400 | 0 |
| 2024-11-06 | 7:46:13 PM | 1.4400 | 0 |
| 2024-11-06 | 5:45:57 PM | 1.4400 | 0 |
| 2024-11-06 | 3:46:26 PM | 1.4800 | 0 |
| 2024-11-06 | 1:45:16 PM | 1.4900 | 0 |