| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:08 PM | 242.630 | 0 |
| 2024-09-03 | 7:46:37 PM | 242.630 | 0 |
| 2024-09-03 | 5:47:14 PM | 242.630 | 0 |
| 2024-09-03 | 3:47:08 PM | 242.510 | 0 |
| 2024-09-03 | 1:47:15 PM | 242.270 | 0 |
| 2024-09-03 | 11:46:37 AM | 242.220 | 0 |
| 2024-09-03 | 9:46:12 AM | 242.470 | 0 |
| 2024-09-03 | 9:00:47 AM | 242.450 | 0 |
| 2024-09-02 | 9:45:42 PM | 242.020 | 0 |
| 2024-09-02 | 7:45:38 PM | 241.970 | 0 |
| 2024-09-02 | 5:45:01 PM | 241.970 | 0 |
| 2024-09-02 | 3:45:33 PM | 241.890 | 0 |
| 2024-09-02 | 1:45:59 PM | 241.830 | 0 |