| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:01 PM | 31.900 | 0 |
| 2024-11-07 | 5:45:35 PM | 31.900 | 0 |
| 2024-11-07 | 3:47:03 PM | 31.900 | 0 |
| 2024-11-07 | 1:46:44 PM | 31.900 | 0 |
| 2024-11-07 | 11:46:34 AM | 31.850 | 0 |
| 2024-11-07 | 9:45:53 AM | 31.850 | 0 |
| 2024-11-07 | 9:00:39 AM | 31.740 | 0 |
| 2024-11-06 | 9:47:14 PM | 31.760 | 0 |
| 2024-11-06 | 7:47:12 PM | 31.760 | 0 |
| 2024-11-06 | 5:47:05 PM | 31.760 | 0 |
| 2024-11-06 | 3:46:16 PM | 31.670 | 0 |
| 2024-11-06 | 1:46:35 PM | 31.560 | 0 |
| 2024-11-06 | 11:46:00 AM | 31.530 | 0 |