| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:47:00 PM | 93.880 | 0 |
| 2024-07-31 | 5:46:54 PM | 93.880 | 0 |
| 2024-07-31 | 3:46:00 PM | 93.880 | 0 |
| 2024-07-31 | 1:45:29 PM | 93.980 | 0 |
| 2024-07-31 | 11:45:16 AM | 94.030 | 0 |
| 2024-07-31 | 9:46:12 AM | 94.080 | 0 |
| 2024-07-31 | 9:00:58 AM | 93.880 | 0 |
| 2024-07-30 | 9:45:50 PM | 94.100 | 0 |
| 2024-07-30 | 7:46:34 PM | 94.100 | 0 |
| 2024-07-30 | 5:46:23 PM | 94.100 | 0 |
| 2024-07-30 | 3:45:48 PM | 94.120 | 0 |
| 2024-07-30 | 1:45:25 PM | 93.990 | 0 |
| 2024-07-30 | 11:45:14 AM | 93.890 | 0 |