| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:35 AM | 59.210 | 0 |
| 2024-11-14 | 9:45:35 AM | 59.180 | 0 |
| 2024-11-14 | 9:02:13 AM | 59.120 | 0 |
| 2024-11-13 | 9:45:12 PM | 59.170 | 0 |
| 2024-11-13 | 7:46:10 PM | 59.170 | 0 |
| 2024-11-13 | 5:46:14 PM | 59.170 | 0 |
| 2024-11-13 | 3:46:32 PM | 59.170 | 0 |
| 2024-11-13 | 1:46:33 PM | 59.170 | 0 |
| 2024-11-13 | 11:45:22 AM | 59.170 | 0 |
| 2024-11-13 | 9:46:14 AM | 59.160 | 0 |
| 2024-11-13 | 9:01:41 AM | 59.130 | 0 |
| 2024-11-12 | 9:46:15 PM | 59.230 | 0 |
| 2024-11-12 | 7:46:08 PM | 59.230 | 0 |