| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:03 PM | 59.250 | 0 |
| 2024-11-15 | 7:45:29 PM | 59.250 | 0 |
| 2024-11-15 | 5:46:16 PM | 59.250 | 0 |
| 2024-11-15 | 3:46:08 PM | 59.250 | 0 |
| 2024-11-15 | 1:46:46 PM | 59.250 | 0 |
| 2024-11-15 | 11:46:59 AM | 59.240 | 0 |
| 2024-11-15 | 9:47:14 AM | 59.240 | 0 |
| 2024-11-15 | 9:01:40 AM | 59.190 | 0 |
| 2024-11-14 | 9:46:30 PM | 59.240 | 0 |
| 2024-11-14 | 7:46:11 PM | 59.240 | 0 |
| 2024-11-14 | 5:47:10 PM | 59.240 | 0 |
| 2024-11-14 | 3:47:07 PM | 59.240 | 0 |
| 2024-11-14 | 1:45:55 PM | 59.230 | 0 |