| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:46:22 | 222,500 | 0 |
| 13.11.2024 | 09:00:52 | 222,120 | 0 |
| 12.11.2024 | 21:46:29 | 222,330 | 0 |
| 12.11.2024 | 19:45:31 | 222,330 | 0 |
| 12.11.2024 | 17:45:20 | 222,430 | 0 |
| 12.11.2024 | 15:45:24 | 222,430 | 0 |
| 12.11.2024 | 13:45:46 | 222,430 | 0 |
| 12.11.2024 | 11:45:29 | 222,690 | 0 |
| 12.11.2024 | 09:45:46 | 223,480 | 0 |
| 12.11.2024 | 09:01:56 | 223,280 | 0 |
| 11.11.2024 | 21:45:32 | 223,690 | 0 |
| 11.11.2024 | 19:45:53 | 223,680 | 0 |
| 11.11.2024 | 17:45:58 | 223,680 | 0 |