| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:39 AM | 53.740 | 0 |
| 2024-09-10 | 9:45:37 AM | 53.740 | 0 |
| 2024-09-10 | 9:01:05 AM | 53.510 | 0 |
| 2024-09-09 | 9:46:58 PM | 53.750 | 0 |
| 2024-09-09 | 7:46:45 PM | 53.750 | 0 |
| 2024-09-09 | 5:46:57 PM | 53.750 | 0 |
| 2024-09-09 | 3:45:59 PM | 53.750 | 0 |
| 2024-09-09 | 1:46:25 PM | 53.750 | 0 |
| 2024-09-09 | 11:45:40 AM | 53.750 | 0 |
| 2024-09-09 | 9:45:41 AM | 53.750 | 0 |
| 2024-09-09 | 9:00:26 AM | 53.500 | 0 |