| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:00 PM | 53.750 | 0 |
| 2024-09-11 | 7:46:42 PM | 53.750 | 0 |
| 2024-09-11 | 5:45:48 PM | 53.750 | 0 |
| 2024-09-11 | 3:46:49 PM | 53.750 | 0 |
| 2024-09-11 | 1:45:40 PM | 53.750 | 0 |
| 2024-09-11 | 11:46:05 AM | 53.750 | 0 |
| 2024-09-11 | 9:45:59 AM | 53.750 | 0 |
| 2024-09-11 | 9:02:01 AM | 53.620 | 0 |
| 2024-09-10 | 9:45:11 PM | 53.740 | 0 |
| 2024-09-10 | 7:45:20 PM | 53.740 | 0 |
| 2024-09-10 | 5:46:36 PM | 53.740 | 0 |
| 2024-09-10 | 3:46:43 PM | 53.740 | 0 |
| 2024-09-10 | 1:46:27 PM | 53.740 | 0 |