| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:45:19 AM | 129.530 | 0 |
| 2024-09-16 | 9:46:00 AM | 129.390 | 0 |
| 2024-09-16 | 9:00:52 AM | 129.060 | 0 |
| 2024-09-13 | 9:46:34 PM | 129.350 | 0 |
| 2024-09-13 | 7:46:48 PM | 129.350 | 0 |
| 2024-09-13 | 5:45:55 PM | 129.350 | 0 |
| 2024-09-13 | 3:46:20 PM | 129.350 | 0 |
| 2024-09-13 | 1:46:14 PM | 129.130 | 0 |
| 2024-09-13 | 11:45:17 AM | 128.970 | 0 |
| 2024-09-13 | 9:45:28 AM | 128.870 | 0 |
| 2024-09-13 | 9:01:31 AM | 128.620 | 0 |