| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:46:05 AM | 128.820 | 0 |
| 2024-09-18 | 9:00:18 AM | 128.160 | 0 |
| 2024-09-17 | 9:46:54 PM | 127.950 | 0 |
| 2024-09-17 | 7:47:04 PM | 127.950 | 0 |
| 2024-09-17 | 5:46:56 PM | 127.950 | 0 |
| 2024-09-17 | 3:46:29 PM | 127.830 | 0 |
| 2024-09-17 | 1:46:52 PM | 129.440 | 0 |
| 2024-09-17 | 11:46:54 AM | 129.490 | 0 |
| 2024-09-17 | 9:46:35 AM | 129.430 | 0 |
| 2024-09-17 | 9:01:56 AM | 129.230 | 0 |
| 2024-09-16 | 9:45:55 PM | 129.420 | 0 |
| 2024-09-16 | 7:45:04 PM | 129.420 | 0 |
| 2024-09-16 | 5:45:07 PM | 129.420 | 0 |