| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:40 | 55.480 | 0 |
| 12/07/2024 | 13:45:54 | 55.480 | 0 |
| 12/07/2024 | 11:46:44 | 55.420 | 0 |
| 12/07/2024 | 09:46:50 | 55.410 | 0 |
| 12/07/2024 | 09:00:25 | 55.350 | 0 |
| 11/07/2024 | 21:46:17 | 55.280 | 0 |
| 11/07/2024 | 19:46:29 | 55.270 | 0 |
| 11/07/2024 | 17:45:41 | 55.270 | 0 |
| 11/07/2024 | 15:46:32 | 55.270 | 0 |
| 11/07/2024 | 13:46:27 | 55.330 | 0 |
| 11/07/2024 | 11:47:04 | 55.350 | 0 |