| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:23 AM | 55.450 | 0 |
| 2024-07-16 | 9:46:16 AM | 55.450 | 0 |
| 2024-07-16 | 9:02:00 AM | 55.450 | 0 |
| 2024-07-15 | 9:45:07 PM | 55.580 | 0 |
| 2024-07-15 | 7:45:22 PM | 55.580 | 0 |
| 2024-07-15 | 5:47:15 PM | 55.590 | 0 |
| 2024-07-15 | 3:47:12 PM | 55.550 | 0 |
| 2024-07-15 | 1:47:04 PM | 55.460 | 0 |
| 2024-07-15 | 11:46:47 AM | 55.430 | 0 |
| 2024-07-15 | 9:46:52 AM | 55.310 | 0 |
| 2024-07-15 | 9:00:25 AM | 55.470 | 0 |
| 2024-07-12 | 9:45:53 PM | 55.480 | 0 |
| 2024-07-12 | 7:46:17 PM | 55.480 | 0 |