| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:02:20 AM | 156.010 | 0 |
| 11/13/2024 | 9:45:27 PM | 156.050 | 0 |
| 11/13/2024 | 7:45:37 PM | 156.050 | 0 |
| 11/13/2024 | 5:45:28 PM | 156.050 | 0 |
| 11/13/2024 | 3:45:26 PM | 156.050 | 0 |
| 11/13/2024 | 1:45:15 PM | 156.180 | 0 |
| 11/13/2024 | 11:45:32 AM | 156.320 | 0 |
| 11/13/2024 | 9:45:00 AM | 156.320 | 0 |
| 11/13/2024 | 9:01:00 AM | 156.130 | 0 |
| 11/12/2024 | 9:46:45 PM | 155.810 | 0 |
| 11/12/2024 | 7:46:53 PM | 155.810 | 0 |
| 11/12/2024 | 5:46:28 PM | 155.910 | 0 |
| 11/12/2024 | 3:47:02 PM | 156.350 | 0 |