| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:41:54 PM | 2.32 | 0 |
| 2024-09-04 | 5:43:30 PM | 2.32 | 0 |
| 2024-09-04 | 4:44:25 PM | 2.34 | 0 |
| 2024-09-04 | 3:45:12 PM | 2.35 | 0 |
| 2024-09-04 | 1:47:44 PM | 2.22 | 0 |
| 2024-09-04 | 11:44:26 AM | 2.25 | 0 |
| 2024-09-04 | 9:49:29 AM | 2.25 | 0 |
| 2024-09-03 | 9:44:46 PM | 2.29 | 0 |
| 2024-09-03 | 8:45:11 PM | 2.35 | 0 |
| 2024-09-03 | 7:44:57 PM | 2.37 | 0 |
| 2024-09-03 | 6:44:53 PM | 2.41 | 0 |
| 2024-09-03 | 5:46:23 PM | 2.40 | 0 |
| 2024-09-03 | 4:48:00 PM | 2.35 | 0 |