| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:02 PM | 2.49 | 0 |
| 2024-10-08 | 6:36:05 PM | 2.50 | 0 |
| 2024-10-08 | 5:37:36 PM | 2.48 | 0 |
| 2024-10-08 | 4:37:56 PM | 2.50 | 0 |
| 2024-10-08 | 3:42:18 PM | 2.58 | 0 |
| 2024-10-08 | 2:42:31 PM | 2.60 | 0 |
| 2024-10-08 | 1:37:29 PM | 2.60 | 0 |
| 2024-10-08 | 11:34:03 AM | 2.58 | 0 |
| 2024-10-07 | 9:45:36 PM | 2.59 | 0 |
| 2024-10-07 | 8:46:14 PM | 2.57 | 0 |
| 2024-10-07 | 7:46:01 PM | 2.59 | 0 |
| 2024-10-07 | 6:46:17 PM | 2.61 | 0 |
| 2024-10-07 | 5:46:54 PM | 2.64 | 0 |