| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:46:14 PM | 2.69 | 0 |
| 2024-10-07 | 5:46:52 PM | 2.71 | 0 |
| 2024-10-07 | 4:47:36 PM | 2.69 | 0 |
| 2024-10-07 | 3:52:09 PM | 2.65 | 0 |
| 2024-10-07 | 2:49:35 PM | 2.67 | 0 |
| 2024-10-07 | 1:50:08 PM | 2.68 | 0 |
| 2024-10-07 | 12:09:58 PM | 2.67 | 0 |
| 2024-10-07 | 11:32:08 AM | 2.68 | 0 |
| 2024-10-04 | 9:46:42 PM | 2.66 | 0 |
| 2024-10-04 | 8:46:01 PM | 2.65 | 0 |
| 2024-10-04 | 7:46:12 PM | 2.64 | 0 |
| 2024-10-04 | 6:46:11 PM | 2.65 | 0 |
| 2024-10-04 | 5:47:47 PM | 2.63 | 0 |