| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:01 PM | 2.76 | 0 |
| 2024-10-08 | 8:35:58 PM | 2.74 | 0 |
| 2024-10-08 | 7:36:00 PM | 2.72 | 0 |
| 2024-10-08 | 6:36:01 PM | 2.74 | 0 |
| 2024-10-08 | 5:37:33 PM | 2.75 | 0 |
| 2024-10-08 | 4:37:51 PM | 2.71 | 0 |
| 2024-10-08 | 3:42:02 PM | 2.71 | 0 |
| 2024-10-08 | 2:42:19 PM | 2.68 | 0 |
| 2024-10-08 | 1:37:25 PM | 2.69 | 0 |
| 2024-10-08 | 11:33:58 AM | 2.68 | 0 |
| 2024-10-07 | 9:45:28 PM | 2.65 | 0 |
| 2024-10-07 | 8:46:10 PM | 2.67 | 0 |
| 2024-10-07 | 7:45:56 PM | 2.68 | 0 |