| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 17:47:20 | 2.64 | 0 |
| 16/10/2024 | 16:48:19 | 2.66 | 0 |
| 16/10/2024 | 15:54:07 | 2.67 | 0 |
| 16/10/2024 | 14:49:48 | 2.70 | 0 |
| 16/10/2024 | 13:48:27 | 2.70 | 0 |
| 16/10/2024 | 11:46:47 | 2.68 | 0 |
| 16/10/2024 | 09:54:51 | 2.70 | 0 |
| 15/10/2024 | 21:45:06 | 2.73 | 0 |
| 15/10/2024 | 20:45:16 | 2.73 | 0 |
| 15/10/2024 | 19:45:58 | 2.84 | 0 |
| 15/10/2024 | 18:45:15 | 2.80 | 0 |
| 15/10/2024 | 17:47:05 | 2.84 | 0 |
| 15/10/2024 | 16:53:00 | 2.81 | 0 |