| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:46:20 PM | 2.68 | 0 |
| 2024-10-17 | 6:46:28 PM | 2.68 | 0 |
| 2024-10-17 | 5:48:05 PM | 2.66 | 0 |
| 2024-10-17 | 4:47:47 PM | 2.69 | 0 |
| 2024-10-17 | 3:53:56 PM | 2.71 | 0 |
| 2024-10-17 | 2:50:17 PM | 2.75 | 0 |
| 2024-10-17 | 1:47:53 PM | 2.74 | 0 |
| 2024-10-17 | 11:46:50 AM | 2.72 | 0 |
| 2024-10-17 | 9:51:36 AM | 2.71 | 0 |
| 2024-10-16 | 9:44:58 PM | 2.74 | 0 |
| 2024-10-16 | 8:45:50 PM | 2.71 | 0 |
| 2024-10-16 | 7:45:54 PM | 2.63 | 0 |
| 2024-10-16 | 6:45:32 PM | 2.66 | 0 |