| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:45:00 AM | 1.83 | 0 |
| 2024-08-12 | 9:44:44 PM | 1.91 | 0 |
| 2024-08-12 | 8:44:59 PM | 1.90 | 0 |
| 2024-08-12 | 7:45:00 PM | 1.88 | 0 |
| 2024-08-12 | 6:44:59 PM | 1.93 | 0 |
| 2024-08-12 | 5:46:02 PM | 1.93 | 0 |
| 2024-08-12 | 4:46:32 PM | 1.84 | 0 |
| 2024-08-12 | 3:49:49 PM | 1.85 | 0 |
| 2024-08-12 | 2:48:42 PM | 1.73 | 0 |
| 2024-08-12 | 1:48:34 PM | 1.72 | 0 |
| 2024-08-12 | 11:46:36 AM | 1.72 | 0 |
| 2024-08-12 | 9:59:10 AM | 1.72 | 0 |