| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:45:35 PM | 1.95 | 0 |
| 9/16/2024 | 6:45:43 PM | 1.95 | 0 |
| 9/16/2024 | 5:47:16 PM | 1.95 | 0 |
| 9/16/2024 | 4:47:47 PM | 1.92 | 0 |
| 9/16/2024 | 3:53:40 PM | 1.87 | 0 |
| 9/16/2024 | 2:49:30 PM | 1.93 | 0 |
| 9/16/2024 | 1:49:24 PM | 1.95 | 0 |
| 9/16/2024 | 11:46:12 AM | 1.93 | 0 |
| 9/16/2024 | 10:58:40 AM | 1.93 | 0 |
| 9/13/2024 | 9:45:31 PM | 1.99 | 0 |
| 9/13/2024 | 8:45:10 PM | 1.99 | 0 |
| 9/13/2024 | 7:45:26 PM | 1.98 | 0 |
| 9/13/2024 | 6:45:39 PM | 1.96 | 0 |