| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:46:07 PM | 3.50 | 0 |
| 2024-11-11 | 6:45:57 PM | 3.49 | 0 |
| 2024-11-11 | 5:47:43 PM | 3.49 | 0 |
| 2024-11-11 | 4:48:19 PM | 3.52 | 0 |
| 2024-11-11 | 3:53:21 PM | 3.50 | 0 |
| 2024-11-11 | 2:49:14 PM | 3.52 | 0 |
| 2024-11-11 | 1:50:22 PM | 3.49 | 0 |
| 2024-11-11 | 12:30:40 PM | 3.51 | 0 |
| 2024-11-11 | 12:03:07 PM | 3.51 | 0 |
| 2024-11-11 | 9:48:56 AM | 3.52 | 0 |
| 2024-11-08 | 9:38:22 PM | 3.51 | 0 |
| 2024-11-08 | 8:38:25 PM | 3.50 | 0 |
| 2024-11-08 | 7:38:18 PM | 3.51 | 0 |