| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:46 AM | 3.63 | 0 |
| 2024-07-26 | 9:45:23 PM | 3.79 | 0 |
| 2024-07-26 | 8:45:27 PM | 3.88 | 0 |
| 2024-07-26 | 7:45:12 PM | 3.83 | 0 |
| 2024-07-26 | 6:44:57 PM | 3.82 | 0 |
| 2024-07-26 | 5:46:33 PM | 3.75 | 0 |
| 2024-07-26 | 4:46:50 PM | 3.78 | 0 |
| 2024-07-26 | 3:53:53 PM | 3.85 | 0 |
| 2024-07-26 | 3:47:37 PM | 3.93 | 0 |
| 2024-07-26 | 2:48:21 PM | 3.98 | 0 |
| 2024-07-26 | 1:48:24 PM | 4.00 | 0 |
| 2024-07-26 | 11:45:25 AM | 3.96 | 0 |
| 2024-07-26 | 9:56:32 AM | 3.96 | 0 |