| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:37:14 PM | 1.79 | 0 |
| 2024-11-04 | 5:37:19 PM | 1.80 | 0 |
| 2024-11-04 | 4:37:32 PM | 1.76 | 0 |
| 2024-11-04 | 3:41:07 PM | 1.77 | 0 |
| 2024-11-04 | 2:37:27 PM | 1.84 | 0 |
| 2024-11-04 | 1:37:29 PM | 1.84 | 0 |
| 2024-11-04 | 12:42:39 PM | 1.83 | 0 |
| 2024-11-04 | 11:32:01 AM | 1.82 | 0 |
| 2024-11-04 | 10:05:03 AM | 1.83 | 0 |
| 2024-11-04 | 9:47:28 AM | 1.84 | 0 |