| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 19:41:31 | 1.72 | 0 |
| 05/11/2024 | 18:40:33 | 1.73 | 0 |
| 05/11/2024 | 17:42:32 | 1.78 | 0 |
| 05/11/2024 | 16:43:51 | 1.71 | 0 |
| 05/11/2024 | 15:48:36 | 1.76 | 0 |
| 05/11/2024 | 14:44:56 | 1.74 | 0 |
| 05/11/2024 | 13:48:39 | 1.75 | 0 |
| 05/11/2024 | 13:48:16 | 1.75 | 0 |
| 05/11/2024 | 11:47:27 | 1.73 | 0 |
| 05/11/2024 | 09:47:07 | 1.73 | 0 |
| 04/11/2024 | 21:37:03 | 1.78 | 0 |
| 04/11/2024 | 20:37:13 | 1.79 | 0 |
| 04/11/2024 | 19:37:08 | 1.80 | 0 |